iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240517C00038000 | 2024-04-22 3:05PM EDT | 2024-05-17 | 1.45 | 3.80 | 5.40 | 0.00 | - | 1 | 14 | 60.94% |
| EZA241018C00038000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 5.40 | 5.20 | 7.10 | 0.00 | - | - | 3 | 42.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240517P00038000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 56 | 96.09% |
| EZA240621P00038000 | 2024-04-19 9:51AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 36.23% |
| EZA240719P00038000 | 2024-04-29 10:27AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 44.02% |
© 2024 Yahoo. All rights reserved.