iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240719C00042000 | 2024-04-18 2:49PM EDT | 2024-07-19 | 0.78 | 2.10 | 3.40 | 0.00 | - | 15 | 5 | 38.75% |
| EZA241018C00042000 | 2024-03-07 11:38AM EDT | 2024-10-18 | 2.15 | 0.70 | 5.50 | 0.00 | - | - | 2 | 43.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240621P00042000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 38.43% |
© 2024 Yahoo. All rights reserved.