iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240719C00041000 | 2024-04-29 10:24AM EDT | 2024-07-19 | 1.91 | 2.15 | 3.90 | 0.00 | - | 1 | 2 | 37.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240621P00041000 | 2024-05-14 10:14AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.95 | 0.00 | - | 10 | 20 | 39.84% |
| EZA240719P00041000 | 2024-01-19 12:19PM EDT | 2024-07-19 | 4.08 | 3.20 | 4.90 | 0.00 | - | 1 | 1 | 77.34% |
| EZA241018P00041000 | 2024-05-15 11:02AM EDT | 2024-10-18 | 1.70 | 0.00 | 2.80 | 0.00 | - | - | 1 | 36.26% |
© 2024 Yahoo. All rights reserved.