Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EZA241018C00038000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EZA240621P00038000 | 2024-04-19 9:51AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 61.43% |
EZA240719P00038000 | 2024-04-29 10:27AM EDT | 2024-07-19 | 0.95 | 0.00 | 3.20 | 0.00 | - | 10 | 10 | 55.18% |