iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 41.00 | 0.70 | 0.00 | - | 10 | 20 |
| 0.99 | 0.00 | - | - | - | 42.00 | 0.65 | 0.00 | - | 10 | 10 |
| 0.60 | 0.00 | - | 1 | 5 | 43.00 | 3.30 | 0.00 | - | 50 | 50 |
| 0.39 | -0.16 | -29.09% | 6 | 11 | 44.00 | 0.90 | 0.00 | - | - | 100 |
| 0.35 | 0.00 | - | 1 | 57 | 46.00 | 3.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.00 | 4.00 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | - | 5 | 48.00 | 4.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.