iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240517C00038000 | 2024-04-22 3:05PM EDT | 38.00 | 1.45 | 3.80 | 5.40 | 0.00 | - | 1 | 14 | 51.56% |
| EZA240517C00039000 | 2024-05-03 1:39PM EDT | 39.00 | 2.71 | 3.30 | 4.00 | 0.00 | - | 1 | 40 | 74.51% |
| EZA240517C00041000 | 2024-04-29 9:30AM EDT | 41.00 | 0.60 | 1.35 | 2.30 | 0.00 | - | 2 | 27 | 60.84% |
| EZA240517C00042000 | 2024-05-06 9:30AM EDT | 42.00 | 0.90 | 0.00 | 3.00 | 0.00 | - | - | 4 | 52.15% |
| EZA240517C00043000 | 2024-04-29 11:19AM EDT | 43.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 1 | 43.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240517P00035000 | 2024-03-28 1:49PM EDT | 35.00 | 0.20 | 0.00 | 2.70 | 0.00 | - | 5 | 5 | 190.23% |
| EZA240517P00036000 | 2024-04-25 1:45PM EDT | 36.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 106.74% |
| EZA240517P00037000 | 2024-05-02 9:34AM EDT | 37.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 93.95% |
| EZA240517P00038000 | 2024-05-07 9:35AM EDT | 38.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 56 | 81.25% |
| EZA240517P00039000 | 2024-05-09 2:18PM EDT | 39.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 95 | 96 | 68.26% |
| EZA240517P00040000 | 2024-04-12 2:58PM EDT | 40.00 | 1.45 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 56.54% |
| EZA240517P00042000 | 2024-05-02 9:34AM EDT | 42.00 | 2.70 | 0.00 | 0.80 | 0.00 | - | 5 | 4 | 44.73% |
© 2024 Yahoo. All rights reserved.