iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA241018C00032000 | 2024-06-05 12:13PM EDT | 32.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EZA241018C00038000 | 2024-05-07 9:30AM EDT | 38.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EZA241018C00040000 | 2024-05-03 11:03AM EDT | 40.00 | 3.70 | 2.25 | 4.00 | 0.00 | - | 100 | 106 | 8.59% |
| EZA241018C00042000 | 2024-03-07 11:38AM EDT | 42.00 | 2.15 | 0.70 | 5.50 | 0.00 | - | - | 2 | 46.05% |
| EZA241018C00043000 | 2024-06-05 12:35PM EDT | 43.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EZA241018C00044000 | 2024-06-18 11:22AM EDT | 44.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| EZA241018C00045000 | 2024-06-18 10:11AM EDT | 45.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EZA241018C00046000 | 2024-04-05 12:06PM EDT | 46.00 | 1.35 | 0.60 | 2.35 | 0.00 | - | 4 | 5 | 32.28% |
| EZA241018C00048000 | 2024-06-20 9:56AM EDT | 48.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EZA241018C00050000 | 2024-06-18 10:16AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA241018P00032000 | 2024-03-22 9:30AM EDT | 32.00 | 0.95 | 0.55 | 2.15 | 0.00 | - | 3 | 6 | 63.23% |
| EZA241018P00034000 | 2024-03-27 12:54PM EDT | 34.00 | 2.25 | 0.40 | 1.90 | 0.00 | - | 5 | 5 | 51.54% |
| EZA241018P00035000 | 2024-02-28 1:16PM EDT | 35.00 | 2.25 | 0.75 | 2.35 | 0.00 | - | - | 3 | 53.91% |
| EZA241018P00036000 | 2024-04-03 10:24AM EDT | 36.00 | 0.25 | 0.45 | 1.95 | 0.00 | - | 1 | 0 | 55.44% |
| EZA241018P00037000 | 2024-05-02 10:36AM EDT | 37.00 | 1.40 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 54.42% |
| EZA241018P00038000 | 2024-06-18 11:22AM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EZA241018P00039000 | 2024-05-13 9:32AM EDT | 39.00 | 0.95 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 47.95% |
| EZA241018P00040000 | 2024-05-23 10:29AM EDT | 40.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | - | 1 | 44.56% |
| EZA241018P00041000 | 2024-06-18 10:44AM EDT | 41.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EZA241018P00044000 | 2024-06-18 9:57AM EDT | 44.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.