iShares MSCI South Africa ETF (EZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240719C00040000 | 2024-01-04 1:00PM EDT | 40.00 | 3.58 | 1.90 | 3.40 | 0.00 | - | - | 1 | 21.68% |
| EZA240719C00041000 | 2024-04-29 10:24AM EDT | 41.00 | 1.91 | 2.10 | 3.70 | 0.00 | - | 1 | 2 | 38.67% |
| EZA240719C00042000 | 2024-04-18 2:49PM EDT | 42.00 | 0.78 | 2.10 | 3.40 | 0.00 | - | 15 | 5 | 42.58% |
| EZA240719C00043000 | 2024-05-15 11:51AM EDT | 43.00 | 2.10 | 0.00 | 2.85 | 0.00 | - | 2 | 5 | 41.75% |
| EZA240719C00044000 | 2024-05-17 11:11AM EDT | 44.00 | 1.45 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 37.94% |
| EZA240719C00045000 | 2024-05-15 3:12PM EDT | 45.00 | 1.28 | 0.00 | 1.95 | 0.00 | - | 10 | 2,042 | 40.65% |
| EZA240719C00048000 | 2023-12-27 3:07PM EDT | 48.00 | 1.40 | 0.05 | 1.25 | 0.00 | - | - | 6 | 43.46% |
| EZA240719C00050000 | 2024-05-15 3:12PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 2,011 | 12.50% |
| EZA240719C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240719P00032000 | 2024-01-16 11:10AM EDT | 32.00 | 1.00 | 0.60 | 1.25 | 0.00 | - | - | 4 | 74.61% |
| EZA240719P00034000 | 2024-05-15 9:46AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 12.50% |
| EZA240719P00035000 | 2024-04-19 3:18PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 12.50% |
| EZA240719P00036000 | 2024-02-15 3:46PM EDT | 36.00 | 1.85 | 0.70 | 2.25 | 0.00 | - | 3 | 8 | 64.80% |
| EZA240719P00037000 | 2024-05-13 3:39PM EDT | 37.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 1 | 43.80% |
| EZA240719P00038000 | 2024-04-29 10:27AM EDT | 38.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| EZA240719P00040000 | 2024-02-28 12:00PM EDT | 40.00 | 4.20 | 2.00 | 3.60 | 0.00 | - | 1 | 1 | 62.70% |
| EZA240719P00041000 | 2024-01-19 12:19PM EDT | 41.00 | 4.08 | 3.20 | 4.90 | 0.00 | - | 1 | 1 | 74.93% |
© 2024 Yahoo. All rights reserved.