iShares MSCI South Africa ETF (EZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240621C00043000 | 2024-05-20 2:18PM EDT | 43.00 | 1.75 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 34.28% |
| EZA240621C00044000 | 2024-05-20 9:36AM EDT | 44.00 | 1.05 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 31.06% |
| EZA240621C00046000 | 2024-05-17 9:30AM EDT | 46.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 57 | 25.49% |
| EZA240621C00048000 | 2024-05-14 3:17PM EDT | 48.00 | 0.38 | 0.00 | 1.75 | 0.00 | - | - | 5 | 53.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240621P00038000 | 2024-04-19 9:51AM EDT | 38.00 | 2.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 53.22% |
| EZA240621P00040000 | 2024-05-20 10:08AM EDT | 40.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 42.29% |
| EZA240621P00041000 | 2024-05-14 10:14AM EDT | 41.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 10 | 20 | 38.77% |
| EZA240621P00042000 | 2024-05-17 3:58PM EDT | 42.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 37.16% |
© 2024 Yahoo. All rights reserved.