BioMerieux SA (EYWN.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

98.90

-0.35

(-0.35%)

As of 08:10AM CEST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	98.90	98.90	98.90	98.90	98.90	25
02 May 2024	99.25	99.25	99.25	99.25	99.25	-
30 Apr 2024	101.90	101.90	101.90	101.90	101.90	-
29 Apr 2024	101.60	101.60	101.60	101.60	101.60	-
26 Apr 2024	99.90	99.90	99.90	99.90	99.90	-
25 Apr 2024	100.20	100.20	100.20	100.20	100.20	-
24 Apr 2024	101.50	101.50	101.50	101.50	101.50	-
23 Apr 2024	100.80	100.80	100.80	100.80	100.80	-
22 Apr 2024	99.80	99.80	99.80	99.80	99.80	-
19 Apr 2024	97.40	97.40	97.40	97.40	97.40	-
18 Apr 2024	100.10	100.10	100.10	100.10	100.10	-
17 Apr 2024	100.60	100.60	100.60	100.60	100.60	-
16 Apr 2024	103.40	103.40	103.40	103.40	103.40	-
15 Apr 2024	104.60	104.60	104.60	104.60	104.60	-
12 Apr 2024	105.20	105.20	105.20	105.20	105.20	-
11 Apr 2024	103.80	103.80	103.80	103.80	103.80	-
10 Apr 2024	106.10	106.10	106.10	106.10	106.10	-
09 Apr 2024	99.40	99.40	99.40	99.40	99.40	-
08 Apr 2024	94.95	94.95	94.95	94.95	94.95	-
05 Apr 2024	95.05	95.05	95.05	95.05	95.05	-
04 Apr 2024	98.40	98.40	98.40	98.40	98.40	-
03 Apr 2024	101.60	101.60	101.60	101.60	101.60	-
02 Apr 2024	101.90	101.90	101.90	101.90	101.90	-
28 Mar 2024	100.55	100.55	100.55	100.55	100.55	-
27 Mar 2024	100.35	100.35	100.35	100.35	100.35	-
26 Mar 2024	100.25	100.25	100.25	100.25	100.25	-
25 Mar 2024	100.10	100.10	100.10	100.10	100.10	-
22 Mar 2024	99.42	99.42	99.42	99.42	99.42	-
21 Mar 2024	100.20	100.20	100.20	100.20	100.20	-
20 Mar 2024	97.34	97.34	97.34	97.34	97.34	-
19 Mar 2024	97.66	97.66	97.66	97.66	97.66	-
18 Mar 2024	97.24	97.24	97.24	97.24	97.24	-
15 Mar 2024	100.35	100.35	100.35	100.35	100.35	-
14 Mar 2024	100.65	100.65	100.65	100.65	100.65	-
13 Mar 2024	98.72	98.72	98.72	98.72	98.72	-
12 Mar 2024	99.06	99.06	99.06	99.06	99.06	-
11 Mar 2024	98.52	98.52	98.52	98.52	98.52	-
08 Mar 2024	99.40	99.40	99.40	99.40	99.40	-
07 Mar 2024	99.14	99.14	99.14	99.14	99.14	-
06 Mar 2024	101.85	101.85	101.85	101.85	101.85	-
05 Mar 2024	102.45	102.45	102.45	102.45	102.45	-
04 Mar 2024	102.45	102.45	102.45	102.45	102.45	-
01 Mar 2024	101.30	101.30	101.30	101.30	101.30	-
29 Feb 2024	102.20	102.20	102.20	102.20	102.20	-
28 Feb 2024	102.95	102.95	102.95	102.95	102.95	-
27 Feb 2024	102.75	102.75	102.75	102.75	102.75	-
26 Feb 2024	104.55	104.55	104.55	104.55	104.55	-
23 Feb 2024	104.10	104.10	104.10	104.10	104.10	-
22 Feb 2024	104.55	104.55	104.55	104.55	104.55	-
21 Feb 2024	103.45	103.45	103.45	103.45	103.45	-
20 Feb 2024	103.30	103.30	103.30	103.30	103.30	-
19 Feb 2024	103.25	103.25	103.25	103.25	103.25	-
16 Feb 2024	102.50	102.50	102.50	102.50	102.50	-
15 Feb 2024	101.50	101.50	101.50	101.50	101.50	-
14 Feb 2024	100.65	100.65	100.65	100.65	100.65	-
13 Feb 2024	101.90	101.90	101.90	101.90	101.90	-
12 Feb 2024	101.85	101.85	101.85	101.85	101.85	-
09 Feb 2024	100.40	100.40	100.40	100.40	100.40	-
08 Feb 2024	99.58	99.58	99.58	99.58	99.58	-
07 Feb 2024	97.04	97.04	97.04	97.04	97.04	-
06 Feb 2024	100.05	100.05	100.05	100.05	100.05	-
05 Feb 2024	100.25	100.25	100.25	100.25	100.25	-
02 Feb 2024	101.90	101.90	101.90	101.90	101.90	-
01 Feb 2024	98.98	98.98	98.98	98.98	98.98	-
31 Jan 2024	99.70	99.70	99.70	99.70	99.70	-
30 Jan 2024	101.35	101.35	101.35	101.35	101.35	-
29 Jan 2024	105.60	105.60	105.60	105.60	105.60	-
26 Jan 2024	103.95	103.95	103.95	103.95	103.95	-
25 Jan 2024	103.15	103.15	103.15	103.15	103.15	-
24 Jan 2024	102.60	102.60	102.60	102.60	102.60	-
23 Jan 2024	102.15	102.15	102.15	102.15	102.15	-
22 Jan 2024	102.10	102.10	102.10	102.10	102.10	-
19 Jan 2024	100.10	100.10	100.10	100.10	100.10	-
18 Jan 2024	99.22	99.22	99.22	99.22	99.22	-
17 Jan 2024	98.10	98.10	98.10	98.10	98.10	-
16 Jan 2024	98.26	98.26	98.26	98.26	98.26	-
15 Jan 2024	99.98	99.98	99.98	99.98	99.98	-
12 Jan 2024	99.98	99.98	99.98	99.98	99.98	-
11 Jan 2024	100.65	100.65	100.65	100.65	100.65	-
10 Jan 2024	100.85	100.85	100.85	100.85	100.85	-
09 Jan 2024	100.85	100.85	100.85	100.85	100.85	-
08 Jan 2024	97.40	97.40	97.40	97.40	97.40	-
05 Jan 2024	98.66	98.66	98.66	98.66	98.66	-
04 Jan 2024	99.18	99.18	99.18	99.18	99.18	-
03 Jan 2024	100.10	100.10	100.10	100.10	100.10	-
02 Jan 2024	100.40	100.40	100.40	100.40	100.40	-
29 Dec 2023	99.84	100.65	99.84	100.65	100.65	-
28 Dec 2023	100.25	100.25	100.25	100.25	100.25	-
27 Dec 2023	100.85	100.85	100.85	100.85	100.85	-
22 Dec 2023	99.74	99.74	99.74	99.74	99.74	-
21 Dec 2023	100.05	100.05	100.05	100.05	100.05	-
20 Dec 2023	100.75	100.75	100.75	100.75	100.75	-
19 Dec 2023	99.40	99.40	99.40	99.40	99.40	-
18 Dec 2023	98.86	98.86	98.86	98.86	98.86	-
15 Dec 2023	100.60	100.60	100.60	100.60	100.60	-
14 Dec 2023	98.72	98.72	98.72	98.72	98.72	-
13 Dec 2023	97.50	97.50	97.50	97.50	97.50	-
12 Dec 2023	97.94	97.94	97.94	97.94	97.94	-
11 Dec 2023	97.58	97.58	97.58	97.58	97.58	-
08 Dec 2023	96.72	96.72	96.72	96.72	96.72	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6613+0.0042(+0.64%)

OIL78.32-0.63(-0.80%)

GOLD2,311.00+1.40(+0.06%)

Bitcoin AUD93,552.87+3,768.68(+4.20%)

BioMerieux SA (EYWN.DU)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6613
+0.0042(+0.64%)

OIL
78.32
-0.63(-0.80%)

GOLD
2,311.00
+1.40(+0.06%)

Bitcoin AUD
93,552.87
+3,768.68(+4.20%)