National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517C00022500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| EYE240719C00022500 | 2024-04-24 3:09PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EYE241018C00022500 | 2024-03-04 12:22PM EDT | 2024-10-18 | 4.38 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 85.01% |
| EYE241220C00022500 | 2024-04-29 9:38AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719P00022500 | 2024-04-02 9:38AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EYE241220P00022500 | 2024-02-28 2:50PM EDT | 2024-12-20 | 3.10 | 3.00 | 4.40 | 0.00 | - | 45 | 136 | 0.00% |
© 2024 Yahoo. All rights reserved.