National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517C00015000 | 2024-05-01 2:07PM EDT | 15.00 | 2.90 | 3.00 | 3.20 | -0.30 | -9.37% | 10 | 11 | 98.44% |
| EYE240517C00017500 | 2024-05-01 2:21PM EDT | 17.50 | 1.40 | 1.00 | 1.30 | +0.10 | +7.69% | 1 | 1,501 | 71.29% |
| EYE240517C00020000 | 2024-05-01 3:09PM EDT | 20.00 | 0.47 | 0.00 | 0.50 | -0.66 | -58.41% | 1 | 552 | 64.26% |
| EYE240517C00022500 | 2024-04-26 9:30AM EDT | 22.50 | 0.78 | 0.00 | 1.65 | 0.00 | - | 30 | 31 | 152.34% |
| EYE240517C00025000 | 2024-04-08 11:53AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 141.80% |
| EYE240517C00035000 | 2024-04-09 12:15PM EDT | 35.00 | 0.16 | 0.00 | 3.20 | 0.00 | - | - | 1 | 345.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517P00012500 | 2024-03-15 12:19PM EDT | 12.50 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 1 | 261.91% |
| EYE240517P00015000 | 2024-04-25 11:40AM EDT | 15.00 | 0.43 | 0.00 | 0.65 | 0.00 | - | - | 500 | 90.63% |
| EYE240517P00017500 | 2024-05-01 2:05PM EDT | 17.50 | 0.90 | 0.80 | 1.70 | -0.25 | -21.74% | 1 | 528 | 91.80% |
| EYE240517P00020000 | 2024-04-29 1:51PM EDT | 20.00 | 2.70 | 2.45 | 2.85 | 0.00 | - | 1 | 4 | 73.44% |
© 2024 Yahoo. All rights reserved.