National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719C00022500 | 2024-04-24 3:09PM EDT | 2024-07-19 | 0.64 | 0.00 | 2.30 | 0.00 | - | 6 | 10 | 206.25% |
| EYE241018C00022500 | 2024-03-04 12:22PM EDT | 2024-10-18 | 4.38 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 155.96% |
| EYE241220C00022500 | 2024-05-08 1:39PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 4,190 | 3,810 | 58.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719P00022500 | 2024-04-02 9:38AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EYE241220P00022500 | 2024-06-17 12:48PM EDT | 2024-12-20 | 9.27 | 7.50 | 11.10 | +6.17 | +199.03% | 50 | 136 | 108.15% |
© 2024 Yahoo. All rights reserved.