National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719C00015000 | 2024-06-26 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 272 | 48.83% |
| EYE241018C00015000 | 2024-05-10 3:04PM EDT | 2024-10-18 | 1.60 | 0.00 | 2.05 | 0.00 | - | - | 5 | 59.08% |
| EYE241220C00015000 | 2024-06-17 10:33AM EDT | 2024-12-20 | 1.12 | 0.65 | 1.50 | 0.00 | - | 4,750 | 4,753 | 60.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719P00015000 | 2024-06-26 3:55PM EDT | 2024-07-19 | 2.35 | 1.80 | 2.10 | 0.00 | - | 31 | 159 | 60.55% |
| EYE241018P00015000 | 2024-04-10 3:18PM EDT | 2024-10-18 | 1.05 | 1.55 | 1.95 | 0.00 | - | - | 3 | 16.70% |
| EYE241220P00015000 | 2024-06-05 1:31PM EDT | 2024-12-20 | 1.90 | 2.50 | 3.20 | 0.00 | - | 15 | 65 | 54.79% |
| EYE250117P00015000 | 2024-05-24 2:45PM EDT | 2025-01-17 | 2.20 | 2.15 | 3.90 | 0.00 | - | 7 | 7 | 68.90% |
© 2024 Yahoo. All rights reserved.