National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517C00015000 | 2024-05-01 2:07PM EDT | 15.00 | 2.90 | 2.85 | 3.40 | 0.00 | - | 10 | 11 | 92.58% |
| EYE240517C00017500 | 2024-05-03 3:55PM EDT | 17.50 | 1.45 | 1.40 | 1.65 | +0.35 | +31.82% | 1 | 2,501 | 99.22% |
| EYE240517C00020000 | 2024-05-01 3:09PM EDT | 20.00 | 0.47 | 0.00 | 0.55 | 0.00 | - | 1 | 553 | 69.73% |
| EYE240517C00022500 | 2024-04-26 9:30AM EDT | 22.50 | 0.78 | 0.00 | 0.20 | 0.00 | - | 30 | 31 | 83.20% |
| EYE240517C00025000 | 2024-04-08 11:53AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 153.52% |
| EYE240517C00035000 | 2024-04-09 12:15PM EDT | 35.00 | 0.16 | 0.00 | 3.20 | 0.00 | - | - | 1 | 378.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517P00012500 | 2024-03-15 12:19PM EDT | 12.50 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 1 | 294.53% |
| EYE240517P00015000 | 2024-04-25 11:40AM EDT | 15.00 | 0.43 | 0.00 | 0.40 | 0.00 | - | - | 500 | 87.89% |
| EYE240517P00017500 | 2024-05-02 11:38AM EDT | 17.50 | 1.36 | 0.75 | 1.50 | 0.00 | - | 8 | 535 | 98.54% |
| EYE240517P00020000 | 2024-04-29 1:51PM EDT | 20.00 | 2.70 | 2.40 | 2.65 | 0.00 | - | 1 | 4 | 83.01% |
© 2024 Yahoo. All rights reserved.