National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE241220C00010000 | 2024-05-09 1:06PM EDT | 10.00 | 6.00 | 4.60 | 5.90 | 0.00 | - | 4 | 59 | 119.92% |
| EYE241220C00015000 | 2024-06-17 10:33AM EDT | 15.00 | 1.12 | 0.75 | 2.45 | 0.00 | - | 4,750 | 4,753 | 66.60% |
| EYE241220C00017500 | 2024-06-17 10:33AM EDT | 17.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 4,750 | 4,095 | 65.77% |
| EYE241220C00020000 | 2024-06-07 9:30AM EDT | 20.00 | 0.60 | 0.10 | 0.30 | 0.00 | - | 2 | 259 | 51.86% |
| EYE241220C00022500 | 2024-05-08 1:39PM EDT | 22.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 4,190 | 3,810 | 63.09% |
| EYE241220C00025000 | 2024-05-14 11:28AM EDT | 25.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 624 | 69.43% |
| EYE241220C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 1.15 | 0.00 | 0.65 | 0.00 | - | 4 | 9 | 81.84% |
| EYE241220C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.67 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 117.58% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE241220P00010000 | 2024-01-23 2:56PM EDT | 10.00 | 0.35 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 55.96% |
| EYE241220P00012500 | 2024-06-20 3:31PM EDT | 12.50 | 1.25 | 0.00 | 2.40 | 0.00 | - | 12 | 55 | 73.05% |
| EYE241220P00015000 | 2024-06-05 1:31PM EDT | 15.00 | 1.90 | 2.50 | 4.30 | 0.00 | - | 15 | 65 | 55.23% |
| EYE241220P00017500 | 2023-10-16 3:53PM EDT | 17.50 | 3.80 | 1.55 | 4.70 | 0.00 | - | 1 | 0 | 12.50% |
| EYE241220P00020000 | 2024-05-08 9:42AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
| EYE241220P00022500 | 2024-06-17 12:48PM EDT | 22.50 | 9.27 | 9.10 | 10.30 | 0.00 | - | 50 | 50 | 74.12% |
© 2024 Yahoo. All rights reserved.