Australia markets open in 2 hours 54 minutes

Nova Eye Medical Limited (EYE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.2750+0.0100 (+3.77%)
At close: 03:51PM AEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.27000.27500.26500.27500.2750280,937
01 May 20240.28000.29000.26500.26500.2650540,773
30 Apr 20240.27500.29000.27500.28000.2800589,541
29 Apr 20240.27000.28000.26500.27500.2750814,489
26 Apr 20240.27000.27500.26500.27500.2750150,249
24 Apr 20240.27000.27500.27000.27000.2700536,808
23 Apr 20240.26000.26500.25500.26500.2650300,127
22 Apr 20240.26000.26000.25500.25500.2550132,153
19 Apr 20240.26500.26500.25000.25000.2500129,987
18 Apr 20240.26500.26500.25500.26500.265075,660
17 Apr 20240.25000.25000.25000.25000.2500152,467
16 Apr 20240.26000.26500.25000.25000.2500316,058
15 Apr 20240.27000.27000.26000.26500.2650240,061
12 Apr 20240.27500.27500.27000.27500.2750568,002
11 Apr 20240.28000.28000.27000.27500.2750571,498
10 Apr 20240.27500.28500.27000.28000.28001,024,131
09 Apr 20240.27000.28000.26500.27000.2700437,506
08 Apr 20240.24250.27000.24250.26500.2650889,433
05 Apr 20240.24000.24000.23750.24000.2400209,305
04 Apr 20240.23250.24000.23250.24000.2400386,638
03 Apr 20240.24500.24500.23500.23500.2350503,305
02 Apr 20240.23000.24000.22500.24000.2400814,306
28 Mar 20240.23000.23500.22500.23000.2300600,286
27 Mar 20240.23000.23000.22500.23000.2300402,847
26 Mar 20240.22500.23000.21500.23000.2300723,776
25 Mar 20240.22000.22500.22000.22500.2250375,700
22 Mar 20240.20500.22000.20500.22000.2200177,922
21 Mar 20240.20500.21000.20500.20500.2050444,957
20 Mar 20240.21000.21000.20000.20000.2000943,934
19 Mar 20240.20500.21500.20500.20500.2050682,471
18 Mar 20240.20500.21000.20500.20500.2050694,712
15 Mar 20240.20500.20500.20500.20500.205049,636
14 Mar 20240.20500.21000.20500.21000.2100312,187
13 Mar 20240.20000.20500.20000.20000.2000333,435
12 Mar 20240.20500.21000.20500.20500.2050409,519
11 Mar 20240.21500.22500.20750.21000.21001,240,211
08 Mar 20240.22000.22000.21500.21500.2150138,950
07 Mar 20240.22000.22000.21000.21000.2100509,103
06 Mar 20240.22000.22500.21500.21500.2150297,929
05 Mar 20240.21500.24500.21000.22000.22001,404,393
04 Mar 20240.21000.21500.20500.20500.2050195,373
01 Mar 20240.21000.21500.20000.20000.2000324,990
29 Feb 20240.20500.21000.20500.21000.2100195,839
28 Feb 20240.21500.21500.20000.21000.21001,220,104
27 Feb 20240.21000.21000.20500.21000.210021,694
26 Feb 20240.21000.21000.20500.20500.205068,619
23 Feb 20240.20500.20750.20500.20500.205054,950
22 Feb 20240.20500.21000.20500.20500.2050438,135
21 Feb 20240.20000.20500.19500.20000.2000923,086
20 Feb 20240.21000.21000.20500.20500.2050393,260
19 Feb 20240.21500.21500.20500.21000.210099,767
16 Feb 20240.21500.21500.21000.21500.2150228,255
15 Feb 20240.22000.22000.21000.21000.21001,519,761
14 Feb 20240.21500.22000.21000.21000.21001,345,623
13 Feb 20240.26780.26780.26780.26780.2678-
12 Feb 20240.26780.26780.26780.26780.2678-
09 Feb 20240.27260.27260.26780.26780.26781,384,675
08 Feb 20240.27260.27260.25800.26780.2678550,693
07 Feb 20240.27750.27750.25800.26780.26781,581,069
06 Feb 20240.27260.27260.26780.27260.2726367,888
05 Feb 20240.27260.27260.26780.27260.2726549,083
02 Feb 20240.27500.28000.27000.28000.2800766,995
01 Feb 20240.27000.27500.26500.27000.2700430,964
31 Jan 20240.27500.27500.26500.26500.2650448,008
30 Jan 20240.27500.28000.27000.27500.2750691,345
29 Jan 20240.27500.28000.27000.28000.2800700,088
25 Jan 20240.26500.27500.26500.27000.2700307,966
24 Jan 20240.27500.27500.26500.26500.2650259,418
23 Jan 20240.28000.28000.27500.27500.2750696,243
22 Jan 20240.28000.28000.27500.27500.2750216,089
19 Jan 20240.28000.28000.27000.27500.2750241,856
18 Jan 20240.27500.28000.27000.28000.2800381,449
17 Jan 20240.28000.28500.28000.28000.2800332,034
16 Jan 20240.28000.28000.27000.27500.2750251,197
15 Jan 20240.28000.28000.27500.28000.2800178,255
12 Jan 20240.28000.28250.27500.28000.2800485,066
11 Jan 20240.28000.28500.27000.28000.2800532,570
10 Jan 20240.28000.29500.26000.28000.28001,313,750
09 Jan 20240.29000.29000.27000.27500.27501,213,542
08 Jan 20240.27000.32500.27000.28500.28503,338,291
05 Jan 20240.28500.28500.25000.27000.27001,558,694
04 Jan 20240.29000.29000.28500.28500.28501,107,439
03 Jan 20240.30000.32000.28500.29000.29002,086,123
02 Jan 20240.25000.30250.25000.29500.29506,256,064
29 Dec 20230.23000.27500.23000.24000.24004,431,805
28 Dec 20230.20000.23500.19000.19000.1900841,039
27 Dec 20230.13000.18000.12500.18000.18001,185,744
22 Dec 20230.12000.13000.12000.12000.1200394,214
21 Dec 20230.12500.13000.12500.13000.1300574,632
20 Dec 20230.12000.12000.12000.12000.1200305,959
19 Dec 20230.13000.13000.11500.11500.1150512,908
18 Dec 20230.12500.13000.12500.13000.1300345,201
15 Dec 20230.13000.13000.12500.12500.1250119,349
14 Dec 20230.12500.12500.12500.12500.125015,188
13 Dec 20230.12000.13000.12000.12500.1250127,699
12 Dec 20230.12500.12500.12000.12500.1250232,678
11 Dec 20230.12500.12500.12250.12500.1250217,562
08 Dec 20230.12000.14000.12000.12000.1200857,533
07 Dec 20230.12000.12500.11500.11500.1150462,114
06 Dec 20230.12500.13000.12000.12500.12501,036,477
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...