Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 600 | 600 |
| 27.15 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.04 | -0.05 | -55.56% | 1 | 1,854 |
| 22.50 | 0.00 | - | 2 | 323 | 2024-07-19 | 0.19 | -0.09 | -32.14% | 1 | 88 |
| 24.80 | -1.61 | -6.10% | 2 | 21 | 2024-09-20 | 1.68 | 0.00 | - | 35 | 300 |
| - | - | - | - | - | 2024-10-18 | 1.96 | +0.16 | +8.89% | 2 | 129 |
| 27.35 | +0.10 | +0.37% | 1 | 99 | 2025-01-17 | 3.95 | 0.00 | - | 1 | 1,065 |
| 36.53 | 0.00 | - | 2 | 5 | 2025-06-20 | 6.25 | 0.00 | - | 1 | 315 |
| 36.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 8.88 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.