Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 89.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 210 | 0 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 92.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 93.00 | 0.01 | 0.00 | - | - | 0 |
| 20.25 | 0.00 | - | - | 0 | 94.00 | 0.01 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 96.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 97.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 0.01 | 0.00 | - | 118 | 0 |
| - | - | - | - | - | 99.00 | 0.01 | 0.00 | - | - | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 101.00 | 0.01 | 0.00 | - | 398 | 0 |
| - | - | - | - | - | 104.00 | 0.04 | 0.00 | - | 28 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | 2 | 0 | 107.00 | 0.05 | 0.00 | - | 24 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 108.00 | 0.03 | 0.00 | - | 46 | 0 |
| 3.30 | 0.00 | - | 20 | 0 | 109.00 | 0.04 | 0.00 | - | 51 | 0 |
| 2.85 | 0.00 | - | 64 | 0 | 110.00 | 0.06 | 0.00 | - | 107 | 0 |
| 1.77 | 0.00 | - | 47 | 0 | 111.00 | 0.15 | 0.00 | - | 323 | 0 |
| 1.11 | 0.00 | - | 288 | 0 | 112.00 | 0.30 | 0.00 | - | 68 | 0 |
| 0.39 | 0.00 | - | 145 | 0 | 113.00 | 0.57 | 0.00 | - | 138 | 0 |
| 0.25 | 0.00 | - | 197 | 0 | 114.00 | 1.67 | 0.00 | - | 17 | 0 |
| 0.06 | 0.00 | - | 187 | 0 | 115.00 | 2.93 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 106 | 0 | 116.00 | 3.50 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 213 | 0 | 117.00 | 4.62 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 118.00 | 6.23 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 119.00 | 7.47 | 0.00 | - | 360 | 0 |
| 0.01 | 0.00 | - | 47 | 0 | 120.00 | 8.05 | 0.00 | - | 82 | 0 |
| 0.02 | 0.00 | - | 24 | 0 | 121.00 | 9.30 | 0.00 | - | 520 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 122.00 | 9.92 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 123.00 | 11.35 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 124.00 | 11.52 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 118 | 0 | 125.00 | 13.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 126.00 | 14.30 | 0.00 | - | 106 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 127.00 | 15.65 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 128.00 | 13.04 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 129.00 | 17.37 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 130.00 | 17.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 131.00 | 18.95 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 132.00 | 20.90 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 133.00 | 21.25 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 134.00 | 21.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 135.00 | 22.95 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 136.00 | 24.49 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 137.00 | 21.50 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 138.00 | 21.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 139.00 | 23.46 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | 22.68 | 0.00 | - | 69 | 0 |
| 0.02 | 0.00 | - | 41 | 0 | 141.00 | 30.60 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 142.00 | 26.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 143.00 | 12.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 144.00 | 28.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 145.00 | 33.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 146.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 0 | 147.00 | 27.78 | 0.00 | - | 3 | 0 |
| 2.29 | 0.00 | - | - | 0 | 148.00 | 14.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 149.00 | 29.72 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 150.00 | 16.52 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 152.50 | 37.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 165.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.