Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 10 | 14 |
| 50.37 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 150 |
| 53.25 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 518 |
| 78.83 | 0.00 | - | - | 1 | 2024-09-20 | 0.82 | -0.17 | -17.17% | 5 | 53 |
| - | - | - | - | - | 2024-10-18 | 1.15 | -0.21 | -15.44% | 67 | 21 |
| 73.60 | 0.00 | - | 2 | 48 | 2025-01-17 | 2.53 | +0.83 | +48.82% | 41 | 1,265 |
| - | - | - | - | - | 2025-06-20 | 4.76 | +0.31 | +6.97% | 19 | 95 |
| 60.20 | 0.00 | - | 6 | 13 | 2026-01-16 | 7.00 | +1.62 | +30.11% | 31 | 173 |
© 2024 Yahoo. All rights reserved.