Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 1,586 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 84 | 2024-06-21 | - | - | - | - | - |
| 0.70 | -0.20 | -22.22% | 15 | 154 | 2024-07-19 | 46.13 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 5 | 395 | 2024-09-20 | 44.00 | 0.00 | - | 4 | 46 |
| 3.15 | 0.00 | - | 41 | 41 | 2024-10-18 | - | - | - | - | - |
| 5.10 | -0.92 | -15.28% | 2 | 331 | 2025-01-17 | 32.90 | 0.00 | - | 15 | 18 |
| 9.45 | 0.00 | - | 18 | 18 | 2025-06-20 | - | - | - | - | - |
| 17.31 | 0.00 | - | 10 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.