Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1 | 29 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.42 | -95.45% | 44 | 188 | 2024-05-17 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.74 | -89.16% | 9 | 278 | 2024-06-21 | 53.56 | +10.04 | +23.07% | 10 | 14 |
| 0.08 | -1.32 | -94.29% | 5 | 239 | 2024-07-19 | 23.40 | 0.00 | - | - | 11 |
| 0.53 | -3.13 | -85.52% | 1 | 81 | 2024-09-20 | 53.32 | +18.11 | +51.43% | 40 | 54 |
| 4.40 | 0.00 | - | 2 | 67 | 2024-10-18 | - | - | - | - | - |
| 2.40 | -5.37 | -69.11% | 38 | 364 | 2025-01-17 | 27.00 | 0.00 | - | 30 | 31 |
| 13.70 | 0.00 | - | 1 | 48 | 2025-06-20 | 33.50 | 0.00 | - | - | 3 |
| 9.60 | -9.20 | -48.94% | 10 | 7 | 2026-01-16 | 36.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.