Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.37 | -97.37% | 361 | 1,143 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.71 | -98.61% | 9 | 167 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.90 | -95.74% | 15 | 717 | 2024-05-17 | 23.60 | 0.00 | - | 5 | 5 |
| 1.20 | 0.00 | - | 4 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.27 | -0.93 | -77.50% | 12 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -1.54 | -93.90% | 19 | 701 | 2024-06-21 | 27.95 | 0.00 | - | 1 | 361 |
| 0.18 | -2.43 | -93.10% | 4 | 164 | 2024-07-19 | 42.69 | +13.73 | +47.41% | 2 | 34 |
| 5.60 | 0.00 | - | 1 | 120 | 2024-09-20 | 30.00 | 0.00 | - | 1 | 4 |
| 1.31 | -5.14 | -79.69% | 9 | 65 | 2024-10-18 | - | - | - | - | - |
| 3.40 | -6.90 | -66.99% | 23 | 416 | 2025-01-17 | 42.32 | +9.87 | +30.42% | 30 | 176 |
| 7.95 | -8.01 | -50.19% | 1 | 151 | 2025-06-20 | 43.52 | +9.52 | +28.00% | 30 | 5 |
| 21.70 | 0.00 | - | 1 | 28 | 2026-01-16 | 38.05 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.