Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.42 | -30.66% | 2 | 169 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -1.51 | -94.97% | 69 | 230 | 2024-05-17 | 19.95 | 0.00 | - | - | 4 |
| 0.05 | -2.64 | -98.14% | 16 | 653 | 2024-06-21 | 39.82 | +12.06 | +43.44% | 122 | 169 |
| 0.34 | -3.01 | -89.85% | 3 | 458 | 2024-07-19 | 38.91 | +16.21 | +71.41% | 102 | 136 |
| 1.13 | -5.62 | -83.26% | 4 | 127 | 2024-09-20 | 37.86 | +9.79 | +34.88% | 2 | 32 |
| 7.75 | 0.00 | - | 12 | 44 | 2024-10-18 | - | - | - | - | - |
| 4.15 | -7.75 | -65.13% | 6 | 643 | 2025-01-17 | 38.90 | +12.50 | +47.35% | 1 | 132 |
| 9.00 | -9.70 | -51.87% | 1 | 109 | 2025-06-20 | 40.34 | +14.74 | +57.58% | 3 | 1 |
| 13.50 | -7.55 | -35.87% | 1 | 28 | 2026-01-16 | 34.77 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.