Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | - | 93 | 474 | 2024-05-03 | 15.27 | 0.00 | - | 6 | 7 |
| 2.15 | 0.00 | - | 10 | 96 | 2024-05-10 | 14.72 | 0.00 | - | 1 | 1 |
| 2.46 | 0.00 | - | 1 | 428 | 2024-05-17 | 14.25 | 0.00 | - | 5 | 34 |
| 2.69 | 0.00 | - | 4 | 18 | 2024-05-24 | - | - | - | - | - |
| 2.21 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 3.83 | 0.00 | - | 2 | 4,939 | 2024-06-21 | 17.90 | 0.00 | - | 13 | 174 |
| 4.75 | 0.00 | - | 23 | 501 | 2024-07-19 | 18.95 | 0.00 | - | 65 | 211 |
| 8.62 | 0.00 | - | 1 | 250 | 2024-09-20 | 23.90 | 0.00 | - | 25 | 139 |
| 9.95 | 0.00 | - | 4 | 41 | 2024-10-18 | 22.30 | 0.00 | - | 1 | 1 |
| 13.35 | 0.00 | - | 3 | 1,557 | 2025-01-17 | 22.20 | 0.00 | - | 1 | 125 |
| 20.90 | 0.00 | - | 2 | 69 | 2025-06-20 | 29.00 | 0.00 | - | 2 | 31 |
| 22.30 | 0.00 | - | 21 | 93 | 2026-01-16 | 29.20 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.