Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 10 | 59 | 2024-05-24 | 17.24 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 3 | 5 | 2024-05-31 | 7.23 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 2024-06-14 | 17.77 | 0.00 | - | 4 | 0 |
| 0.07 | +0.02 | +40.00% | 2 | 673 | 2024-06-21 | 23.45 | +0.15 | +0.64% | 2,718 | 239 |
| 0.24 | 0.00 | - | 7 | 570 | 2024-07-19 | 21.65 | -1.20 | -5.25% | 120 | 32 |
| 2.25 | +0.15 | +7.14% | 6 | 444 | 2024-09-20 | 23.00 | 0.00 | - | 20 | 414 |
| 2.72 | 0.00 | - | 6 | 56 | 2024-10-18 | 22.10 | 0.00 | - | 1 | 278 |
| 5.79 | 0.00 | - | 3 | 454 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 765 |
| 10.70 | 0.00 | - | 3 | 39 | 2025-06-20 | 25.92 | 0.00 | - | 12 | 63 |
| 16.64 | 0.00 | - | 1 | 71 | 2026-01-16 | 22.75 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.