Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 4 | 4 | 2024-06-07 | 17.38 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 2 | 10 | 2024-06-14 | 17.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,117 | 2024-06-21 | 16.50 | -2.80 | -14.51% | 127 | 37 |
| - | - | - | - | - | 2024-06-28 | 15.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.37 | +0.02 | +5.71% | 14 | 590 | 2024-07-19 | 14.16 | 0.00 | - | 25 | 159 |
| 3.60 | +0.55 | +18.03% | 19 | 253 | 2024-09-20 | 18.70 | 0.00 | - | 1 | 343 |
| 4.40 | +1.28 | +41.03% | 4 | 291 | 2024-10-18 | 20.60 | 0.00 | - | 2 | 74 |
| 7.75 | +1.63 | +26.63% | 22 | 445 | 2025-01-17 | 21.00 | 0.00 | - | 6 | 1,105 |
| 11.58 | 0.00 | - | 10 | 76 | 2025-06-20 | 24.09 | 0.00 | - | 6 | 151 |
| 16.45 | 0.00 | - | 1 | 291 | 2026-01-16 | 27.00 | 0.00 | - | 3 | 119 |
© 2024 Yahoo. All rights reserved.