Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.87 | -0.43 | -3.50% | 1 | 17 | 2024-05-03 | 1.65 | -0.94 | -36.29% | 665 | 289 |
| 10.16 | 0.00 | - | 20 | 22 | 2024-05-10 | 2.51 | -0.23 | -8.39% | 278 | 426 |
| 13.18 | +0.93 | +7.59% | 13 | 146 | 2024-05-17 | 2.48 | -0.69 | -21.77% | 57 | 486 |
| 10.08 | 0.00 | - | 1 | 1 | 2024-05-24 | 3.35 | 0.00 | - | 4 | 7 |
| 10.60 | 0.00 | - | - | 1 | 2024-05-31 | 3.05 | -0.24 | -7.29% | 5 | 10 |
| 14.38 | -2.21 | -13.32% | 2 | 338 | 2024-06-21 | 3.77 | -0.56 | -12.93% | 27 | 1,084 |
| 12.90 | 0.00 | - | 1 | 34 | 2024-07-19 | 4.48 | -1.02 | -18.55% | 174 | 276 |
| 20.75 | +4.05 | +24.25% | 1 | 200 | 2024-09-20 | 7.20 | -1.95 | -21.31% | 5 | 176 |
| 20.10 | 0.00 | - | 2 | 3 | 2024-10-18 | 9.00 | 0.00 | - | 13 | 233 |
| 24.20 | 0.00 | - | 2 | 186 | 2025-01-17 | 10.40 | -0.50 | -4.59% | 2 | 370 |
| 31.40 | 0.00 | - | 10 | 24 | 2025-06-20 | 14.65 | 0.00 | - | 300 | 658 |
| 35.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 18.75 | 0.00 | - | 1 | 345 |
© 2024 Yahoo. All rights reserved.