Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 396 | 0 | 2024-05-10 | 5.17 | 0.00 | - | 38 | 0 |
| 0.76 | 0.00 | - | 124 | 0 | 2024-05-17 | 4.60 | 0.00 | - | 9 | 0 |
| 1.20 | 0.00 | - | 33 | 0 | 2024-05-24 | 4.70 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 5 | 0 | 2024-05-31 | 5.50 | 0.00 | - | 18 | 0 |
| 1.99 | 0.00 | - | 24 | 0 | 2024-06-07 | 6.49 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 19 | 0 | 2024-06-14 | 5.91 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 297 | 0 | 2024-06-21 | 6.22 | 0.00 | - | 130 | 0 |
| 4.15 | 0.00 | - | 133 | 0 | 2024-07-19 | 7.20 | 0.00 | - | 45 | 0 |
| 8.60 | 0.00 | - | 39 | 0 | 2024-09-20 | 10.65 | 0.00 | - | 92 | 0 |
| 9.25 | 0.00 | - | 3 | 0 | 2024-10-18 | 11.05 | 0.00 | - | 31 | 0 |
| 14.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.95 | 0.00 | - | 438 | 0 |
| 18.93 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.06 | 0.00 | - | 1 | 0 |
| 25.06 | 0.00 | - | 22 | 0 | 2026-01-16 | 20.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.