Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | 0.00 | - | 374 | 593 | 2024-05-10 | 0.95 | 0.00 | - | 392 | 372 |
| 2.70 | 0.00 | - | 196 | 129 | 2024-05-17 | 1.54 | 0.00 | - | 146 | 584 |
| 3.15 | 0.00 | - | 33 | 28 | 2024-05-24 | 2.13 | 0.00 | - | 8 | 50 |
| 4.00 | 0.00 | - | 29 | 48 | 2024-05-31 | 2.30 | 0.00 | - | 10 | 56 |
| 5.00 | 0.00 | - | 4 | 4 | 2024-06-07 | 3.10 | 0.00 | - | 1 | 45 |
| 4.63 | 0.00 | - | 2 | 17 | 2024-06-14 | 3.05 | 0.00 | - | 1 | 14 |
| 5.05 | 0.00 | - | 441 | 997 | 2024-06-21 | 3.65 | 0.00 | - | 176 | 716 |
| 6.35 | 0.00 | - | 82 | 127 | 2024-07-19 | 4.58 | 0.00 | - | 87 | 450 |
| 11.10 | 0.00 | - | 1 | 35 | 2024-09-20 | 8.03 | 0.00 | - | 483 | 929 |
| 11.95 | 0.00 | - | 19 | 137 | 2024-10-18 | 8.85 | 0.00 | - | 162 | 150 |
| 16.40 | 0.00 | - | 3 | 566 | 2025-01-17 | 11.61 | 0.00 | - | 29 | 795 |
| 21.90 | 0.00 | - | 95 | 95 | 2025-06-20 | 14.83 | 0.00 | - | 1 | 17 |
| 27.05 | 0.00 | - | 44 | 69 | 2026-01-16 | 18.46 | 0.00 | - | 2 | 83 |
© 2024 Yahoo. All rights reserved.