Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -3.40 | -52.31% | 12 | 65 | 2024-05-10 | 0.30 | +0.19 | +172.73% | 85 | 195 |
| 4.20 | -2.20 | -34.38% | 8 | 243 | 2024-05-17 | 0.70 | +0.34 | +94.44% | 161 | 498 |
| 6.40 | 0.00 | - | 3 | 3 | 2024-05-24 | 1.20 | +0.50 | +71.43% | 6 | 81 |
| - | - | - | - | - | 2024-05-31 | 1.67 | +0.68 | +68.69% | 30 | 51 |
| 8.60 | 0.00 | - | 3 | 3 | 2024-06-07 | 1.97 | +0.42 | +27.10% | 15 | 16 |
| - | - | - | - | - | 2024-06-14 | 2.37 | +0.73 | +44.51% | 3 | 16 |
| 5.75 | -2.65 | -31.55% | 38 | 169 | 2024-06-21 | 2.46 | +0.67 | +37.43% | 631 | 4,901 |
| 7.40 | -2.00 | -21.28% | 26 | 27 | 2024-07-19 | 3.55 | +0.83 | +30.51% | 48 | 233 |
| 12.95 | -1.10 | -7.83% | 1 | 27 | 2024-09-20 | 6.70 | +0.65 | +10.74% | 47 | 2,897 |
| 13.60 | -1.00 | -6.85% | 11 | 13 | 2024-10-18 | 7.50 | +1.20 | +19.05% | 15 | 363 |
| 20.50 | 0.00 | - | 3 | 141 | 2025-01-17 | 10.05 | +0.65 | +6.91% | 609 | 2,790 |
| 43.50 | 0.00 | - | - | 1 | 2025-06-20 | 13.00 | 0.00 | - | 2 | 89 |
| 28.28 | -1.32 | -4.46% | 1 | 10 | 2026-01-16 | 16.05 | +0.60 | +3.88% | 1 | 177 |
© 2024 Yahoo. All rights reserved.