Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 5 | 0 |
| 11.44 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.34 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.05 | 0.00 | - | 3 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.63 | 0.00 | - | 9 | 0 |
| 15.00 | 0.00 | - | 15 | 0 | 2024-09-20 | 4.80 | 0.00 | - | 35 | 0 |
| 38.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.80 | 0.00 | - | 107 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.85 | 0.00 | - | 19 | 0 |
| 25.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.25 | 0.00 | - | 120 | 0 |
| 36.70 | 0.00 | - | 1 | 7 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.