Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | 20 | 20 | 2024-05-10 | 0.06 | -0.18 | -75.00% | 31 | 6 |
| 16.34 | -16.90 | -50.84% | 26 | 21 | 2024-05-17 | 0.09 | -0.06 | -40.00% | 47 | 120 |
| 29.77 | 0.00 | - | - | 1 | 2024-05-24 | 0.12 | -0.44 | -78.57% | 4 | 1 |
| 17.25 | +17.25 | - | 2 | 0 | 2024-05-31 | 0.19 | +0.19 | - | 31 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.26 | +0.26 | - | 28 | 0 |
| 17.35 | +17.35 | - | 10 | - | 2024-06-14 | 0.37 | +0.37 | - | 6 | - |
| 17.75 | -15.17 | -46.08% | 3 | 73 | 2024-06-21 | 0.46 | +0.12 | +35.29% | 142 | 341 |
| 17.49 | -21.91 | -55.61% | 7 | 23 | 2024-07-19 | 0.95 | +0.17 | +21.79% | 82 | 45 |
| 21.00 | -20.50 | -49.40% | 21 | 15 | 2024-09-20 | 3.20 | +1.37 | +74.86% | 65 | 84 |
| 23.40 | +23.40 | - | 1 | 0 | 2024-10-18 | 3.85 | +1.00 | +35.09% | 13 | 106 |
| 25.20 | -14.48 | -36.49% | 49 | 223 | 2025-01-17 | 6.13 | +2.28 | +59.22% | 122 | 1,405 |
| 46.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 9.10 | +1.25 | +15.92% | 65 | 201 |
| 35.40 | -12.60 | -26.25% | 4 | 25 | 2026-01-16 | 12.00 | +1.70 | +16.50% | 34 | 96 |
© 2024 Yahoo. All rights reserved.