ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517C00030000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.78% |
| EXLS240621C00030000 | 2024-05-06 12:03PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 4 | 0.39% |
| EXLS240719C00030000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 26 | 75 | 0.20% |
| EXLS241018C00030000 | 2024-05-03 3:12PM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517P00030000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| EXLS240621P00030000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| EXLS240719P00030000 | 2024-05-06 12:03PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| EXLS241018P00030000 | 2024-05-06 2:46PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 0.00% |
© 2024 Yahoo. All rights reserved.