ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517C00020000 | 2024-04-26 10:56AM EDT | 20.00 | 7.22 | 6.90 | 11.50 | 0.00 | - | 2 | 2 | 111.72% |
| EXLS240517C00030000 | 2024-04-30 3:54PM EDT | 30.00 | 0.50 | 0.45 | 1.60 | 0.00 | - | 5 | 28 | 58.50% |
| EXLS240517C00035000 | 2024-04-04 12:20PM EDT | 35.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 57.23% |
| EXLS240517C00040000 | 2024-03-21 12:32PM EDT | 40.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 4 | 227.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517P00030000 | 2024-05-01 2:57PM EDT | 30.00 | 1.25 | 1.05 | 1.65 | -0.25 | -16.67% | 859 | 84 | 45.61% |
© 2024 Yahoo. All rights reserved.