ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517C00020000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 7.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EXLS241018C00020000 | 2024-04-02 12:19PM EDT | 2024-10-18 | 11.50 | 10.40 | 11.30 | 0.00 | - | - | 10 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240719P00020000 | 2024-02-13 4:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 16 | 10 | 70.51% |
| EXLS241018P00020000 | 2024-04-25 11:43AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 38 | 30 | 12.50% |
© 2024 Yahoo. All rights reserved.