ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517C00020000 | 2024-04-26 10:56AM EDT | 20.00 | 7.22 | 8.40 | 12.90 | 0.00 | - | 2 | 2 | 140.63% |
| EXLS240517C00030000 | 2024-04-30 3:54PM EDT | 30.00 | 0.50 | 0.80 | 1.25 | 0.00 | - | 5 | 28 | 45.31% |
| EXLS240517C00035000 | 2024-05-02 10:16AM EDT | 35.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 53.91% |
| EXLS240517C00040000 | 2024-03-21 12:32PM EDT | 40.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 4 | 247.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517P00022500 | 2024-05-01 9:48AM EDT | 22.50 | 0.26 | 0.00 | 0.05 | 0.00 | - | - | 1 | 84.38% |
| EXLS240517P00025000 | 2024-05-01 3:53PM EDT | 25.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 11 | 58.59% |
| EXLS240517P00030000 | 2024-05-07 11:30AM EDT | 30.00 | 0.30 | 0.20 | 0.35 | -0.31 | -50.82% | 1 | 123 | 27.83% |
© 2024 Yahoo. All rights reserved.