Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240719C00007500 | 2024-05-30 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 181.25% |
| EXK240816C00007500 | 2024-05-30 2:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 319 | 107.81% |
| EXK241115C00007500 | 2024-06-25 3:54PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.00 | -0.05 | -33.33% | 71 | 3,550 | 64.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816P00007500 | 2024-05-15 1:05PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.10 | 0.00 | - | 7 | 7 | 147.66% |
| EXK241115P00007500 | 2024-06-25 11:55AM EDT | 2024-11-15 | 4.00 | 3.70 | 4.90 | +0.50 | +14.29% | 2 | 50 | 121.29% |
© 2024 Yahoo. All rights reserved.