Australia markets closed

Endeavour Silver Corp. (EXK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5200-0.0300 (-0.85%)
At close: 04:00PM EDT
3.5400 +0.02 (+0.57%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXK240719C000025002024-06-28 12:40PM EDT2.501.010.901.20-0.04-3.81%23332103.13%
EXK240719C000050002024-06-27 3:22PM EDT5.000.010.000.05-0.03-75.00%14,58492.19%
EXK240719C000075002024-05-30 10:39AM EDT7.500.050.000.100.00-11189.06%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXK240719P000025002024-05-31 11:56AM EDT2.500.030.000.050.00-2598.44%
EXK240719P000050002024-06-21 3:45PM EDT5.001.351.402.150.00-1112203.91%