Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240621C00002500 | 2024-06-14 2:49PM EDT | 2.50 | 1.05 | 1.05 | 1.20 | +0.10 | +10.53% | 11 | 1,243 | 239.06% |
| EXK240621C00005000 | 2024-06-04 1:12PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,046 | 171.88% |
| EXK240621C00007500 | 2024-05-28 12:32PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 29 | 387.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240621P00002500 | 2024-06-12 1:19PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 73 | 193.75% |
| EXK240621P00005000 | 2024-06-14 9:56AM EDT | 5.00 | 1.45 | 0.80 | 1.80 | -0.05 | -3.33% | 1 | 106 | 425.00% |
© 2024 Yahoo. All rights reserved.