Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240719C00002500 | 2024-06-28 12:40PM EDT | 2.50 | 1.01 | 0.90 | 1.20 | -0.04 | -3.81% | 23 | 332 | 103.13% |
| EXK240719C00005000 | 2024-06-27 3:22PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 4,584 | 92.19% |
| EXK240719C00007500 | 2024-05-30 10:39AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 189.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240719P00002500 | 2024-05-31 11:56AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 98.44% |
| EXK240719P00005000 | 2024-06-21 3:45PM EDT | 5.00 | 1.35 | 1.40 | 2.15 | 0.00 | - | 1 | 112 | 203.91% |
© 2024 Yahoo. All rights reserved.