Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240719C00005000 | 2024-06-24 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 800 | 4,579 | 105.47% |
| EXK240816C00005000 | 2024-06-25 2:01PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 483 | 16,083 | 80.08% |
| EXK241115C00005000 | 2024-06-25 3:57PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.30 | -0.01 | -2.78% | 146 | 16,294 | 77.93% |
| EXK250221C00005000 | 2024-06-25 12:01PM EDT | 2025-02-21 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 9 | 31 | 76.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240719P00005000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 1.35 | 1.45 | 1.60 | 0.00 | - | 1 | 112 | 96.88% |
| EXK240816P00005000 | 2024-06-24 2:08PM EDT | 2024-08-16 | 1.50 | 1.50 | 1.65 | 0.00 | - | 19 | 212 | 83.20% |
| EXK241115P00005000 | 2024-06-21 2:38PM EDT | 2024-11-15 | 1.60 | 1.65 | 1.90 | 0.00 | - | 2 | 674 | 79.30% |
| EXK250221P00005000 | 2024-06-21 9:54AM EDT | 2025-02-21 | 1.70 | 1.75 | 2.40 | 0.00 | - | 2 | 2 | 88.67% |
© 2024 Yahoo. All rights reserved.