Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240719C00002500 | 2024-06-25 12:29PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.55 | -0.10 | -8.70% | 27 | 273 | 205.47% |
| EXK240816C00002500 | 2024-06-25 1:59PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.25 | -0.16 | -13.22% | 2 | 4,807 | 92.19% |
| EXK241115C00002500 | 2024-06-25 1:00PM EDT | 2024-11-15 | 1.21 | 1.20 | 1.30 | -0.19 | -13.57% | 105 | 3,270 | 83.98% |
| EXK250221C00002500 | 2024-06-21 11:32AM EDT | 2025-02-21 | 1.45 | 1.25 | 1.40 | 0.00 | - | 1 | 2 | 74.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240719P00002500 | 2024-05-31 11:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 93.75% |
| EXK240816P00002500 | 2024-06-11 1:07PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 709 | 76.56% |
| EXK241115P00002500 | 2024-06-14 2:00PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1,535 | 72.66% |
© 2024 Yahoo. All rights reserved.