Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK241115C00001000 | 2024-06-10 9:30AM EDT | 1.00 | 2.60 | 2.15 | 2.80 | 0.00 | - | 2 | 235 | 217.97% |
| EXK241115C00001500 | 2024-06-13 10:21AM EDT | 1.50 | 2.10 | 1.60 | 2.30 | 0.00 | - | 1 | 855 | 154.69% |
| EXK241115C00002000 | 2024-06-07 12:54PM EDT | 2.00 | 1.75 | 1.45 | 1.85 | 0.00 | - | 40 | 389 | 77.34% |
| EXK241115C00002500 | 2024-06-14 3:34PM EDT | 2.50 | 1.29 | 1.20 | 1.45 | +0.04 | +3.20% | 6 | 3,087 | 85.55% |
| EXK241115C00005000 | 2024-06-14 3:30PM EDT | 5.00 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 270 | 15,826 | 81.84% |
| EXK241115C00007500 | 2024-06-14 2:05PM EDT | 7.50 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 1 | 2,970 | 87.11% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK241115P00001500 | 2024-03-22 1:23PM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 106.25% |
| EXK241115P00002000 | 2024-06-05 2:30PM EDT | 2.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 9 | 357 | 67.97% |
| EXK241115P00002500 | 2024-06-14 2:00PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 1,535 | 67.38% |
| EXK241115P00005000 | 2024-06-14 9:56AM EDT | 5.00 | 1.56 | 1.60 | 1.85 | -0.14 | -8.24% | 1 | 586 | 75.39% |
| EXK241115P00007500 | 2024-05-20 12:06PM EDT | 7.50 | 3.50 | 3.90 | 4.10 | 0.00 | - | - | 50 | 75.78% |
© 2024 Yahoo. All rights reserved.