Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00000500 | 2024-02-22 10:30AM EDT | 0.50 | 1.00 | 1.50 | 2.35 | 0.00 | - | 21 | 21 | 1,037.50% |
| EXK240517C00001000 | 2024-04-29 3:52PM EDT | 1.00 | 1.75 | 1.60 | 1.75 | 0.00 | - | 5 | 24 | 318.75% |
| EXK240517C00001500 | 2024-05-02 3:27PM EDT | 1.50 | 1.19 | 1.10 | 1.25 | 0.00 | - | 1 | 458 | 198.44% |
| EXK240517C00002000 | 2024-04-30 10:06AM EDT | 2.00 | 0.65 | 0.60 | 0.75 | -0.04 | -5.80% | 1 | 1,474 | 112.50% |
| EXK240517C00002500 | 2024-05-03 9:50AM EDT | 2.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 93 | 15,291 | 68.75% |
| EXK240517C00005000 | 2024-04-30 3:00PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 12,645 | 190.63% |
| EXK240517C00007500 | 2024-04-25 1:39PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 278.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517P00001500 | 2024-03-19 11:03AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 198.44% |
| EXK240517P00002000 | 2024-05-02 3:44PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 895 | 112.50% |
| EXK240517P00002500 | 2024-05-03 3:44PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 208 | 3,220 | 68.75% |
| EXK240517P00005000 | 2024-04-29 11:36AM EDT | 5.00 | 2.20 | 2.25 | 2.55 | 0.00 | - | 2 | 1 | 221.88% |
© 2024 Yahoo. All rights reserved.