Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816C00000500 | 2024-05-10 1:35PM EDT | 0.50 | 2.85 | 2.70 | 3.70 | 0.00 | - | 1 | 12 | 437.50% |
| EXK240816C00001000 | 2024-05-28 9:31AM EDT | 1.00 | 3.10 | 2.15 | 2.95 | 0.00 | - | 50 | 378 | 434.38% |
| EXK240816C00001500 | 2024-06-04 11:47AM EDT | 1.50 | 2.20 | 1.90 | 2.25 | 0.00 | - | 5 | 909 | 96.88% |
| EXK240816C00002000 | 2024-06-13 12:15PM EDT | 2.00 | 1.48 | 0.95 | 1.70 | 0.00 | - | 2 | 1,597 | 142.19% |
| EXK240816C00002500 | 2024-06-13 3:43PM EDT | 2.50 | 1.11 | 1.05 | 1.30 | 0.00 | - | 4 | 4,360 | 92.19% |
| EXK240816C00005000 | 2024-06-14 3:57PM EDT | 5.00 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 87 | 13,567 | 83.59% |
| EXK240816C00007500 | 2024-05-30 2:07PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 319 | 96.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816P00001500 | 2024-05-10 9:51AM EDT | 1.50 | 0.75 | 0.00 | 0.05 | 0.00 | - | 90 | 156 | 128.13% |
| EXK240816P00002000 | 2024-06-03 11:18AM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 682 | 184.38% |
| EXK240816P00002500 | 2024-06-11 1:07PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 709 | 82.03% |
| EXK240816P00005000 | 2024-06-12 9:30AM EDT | 5.00 | 1.45 | 1.35 | 1.65 | 0.00 | - | 2 | 129 | 69.53% |
| EXK240816P00007500 | 2024-05-15 1:05PM EDT | 7.50 | 4.00 | 3.80 | 4.10 | 0.00 | - | 7 | 7 | 93.75% |
© 2024 Yahoo. All rights reserved.