Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 50 | 81 | 2024-10-18 | 3.20 | -1.15 | -26.44% | 1 | 0 |
| 0.79 | +0.17 | +27.42% | 5 | 2,379 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 90 |
| 1.15 | +0.17 | +17.35% | 10 | 2,191 | 2025-01-17 | 4.80 | 0.00 | - | 5 | 11 |
| 1.45 | +0.34 | +30.63% | 800 | 63 | 2025-02-21 | 5.00 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 1 | 3 | 2025-05-16 | - | - | - | - | - |
| 3.20 | 0.00 | - | 7 | 520 | 2026-01-16 | - | - | - | - | - |
| 5.00 | 0.00 | - | 100 | 101 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.