Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | -0.30 | -3.16% | 1 | 10 | 13.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.17 | -0.33 | -3.88% | 31 | 30 | 14.00 | 0.05 | 0.00 | - | 1 | 6 |
| 8.02 | -0.12 | -1.47% | 5 | 3 | 15.00 | 0.10 | 0.00 | - | 4 | 23 |
| 6.30 | -0.88 | -12.26% | 19 | 20 | 16.00 | 0.15 | +0.05 | +50.00% | 4 | 29 |
| 5.40 | -0.68 | -11.18% | 26 | 37 | 17.00 | 0.15 | 0.00 | - | 1 | 229 |
| 4.30 | -0.66 | -13.31% | 44 | 28 | 18.00 | 0.05 | 0.00 | - | 5 | 448 |
| 3.50 | -1.08 | -23.58% | 13 | 33 | 19.00 | 0.30 | 0.00 | - | 712 | 620 |
| 2.15 | -0.57 | -20.96% | 4 | 13 | 20.00 | 0.36 | 0.00 | - | 95 | 134 |
| 1.75 | 0.00 | - | 1 | 34 | 21.00 | 0.50 | +0.15 | +42.86% | 175 | 1,110 |
| 0.95 | -0.05 | -5.00% | 28 | 1,248 | 22.00 | 0.70 | +0.05 | +7.69% | 55 | 1,216 |
| 0.57 | -0.09 | -13.64% | 80 | 4,108 | 23.00 | 1.00 | 0.00 | - | 42 | 1,002 |
| 0.30 | +0.05 | +20.00% | 162 | 3,573 | 24.00 | 2.10 | 0.00 | - | - | 53 |
| 0.15 | 0.00 | - | 5 | 1,417 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 53 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 45 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.