Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00090000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 754 | 50.00% |
| EXAS240621C00090000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 25.00% |
| EXAS240719C00090000 | 2024-04-25 2:37PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 496 | 25.00% |
| EXAS241018C00090000 | 2024-04-26 10:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 12.50% |
| EXAS250117C00090000 | 2024-04-29 10:30AM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 7 | 443 | 12.50% |
| EXAS260116C00090000 | 2024-04-25 10:55AM EDT | 2026-01-16 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 1,046 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00090000 | 2024-04-02 11:05AM EDT | 2024-07-19 | 15.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXAS250117P00090000 | 2024-05-01 12:04PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 0.00% |
© 2024 Yahoo. All rights reserved.