Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00042500 | 2024-05-21 9:57AM EDT | 42.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS240621C00045000 | 2024-05-21 9:51AM EDT | 45.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS240621C00050000 | 2024-05-21 3:43PM EDT | 50.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EXAS240621C00052500 | 2024-05-21 3:42PM EDT | 52.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| EXAS240621C00055000 | 2024-05-21 3:35PM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2,082 | 0 | 3.13% |
| EXAS240621C00057500 | 2024-05-21 2:14PM EDT | 57.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| EXAS240621C00060000 | 2024-05-21 3:49PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| EXAS240621C00062500 | 2024-05-21 3:53PM EDT | 62.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| EXAS240621C00065000 | 2024-05-21 2:41PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EXAS240621C00067500 | 2024-05-21 12:32PM EDT | 67.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EXAS240621C00070000 | 2024-05-21 1:31PM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXAS240621C00072500 | 2024-05-20 1:29PM EDT | 72.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXAS240621C00075000 | 2024-05-20 10:14AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EXAS240621C00077500 | 2024-05-09 10:36AM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXAS240621C00080000 | 2024-05-21 2:17PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EXAS240621C00082500 | 2024-05-21 10:43AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EXAS240621C00085000 | 2024-05-21 10:43AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EXAS240621C00090000 | 2024-05-10 3:14PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EXAS240621C00095000 | 2024-05-09 9:52AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXAS240621C00105000 | 2024-04-09 1:44PM EDT | 105.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 127.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00037500 | 2024-05-10 3:35PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXAS240621P00040000 | 2024-05-20 11:42AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXAS240621P00042500 | 2024-05-21 9:43AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXAS240621P00045000 | 2024-05-21 3:19PM EDT | 45.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| EXAS240621P00047500 | 2024-05-21 12:55PM EDT | 47.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXAS240621P00050000 | 2024-05-21 2:32PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 6.25% |
| EXAS240621P00052500 | 2024-05-21 2:53PM EDT | 52.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| EXAS240621P00055000 | 2024-05-21 12:31PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| EXAS240621P00057500 | 2024-05-21 3:59PM EDT | 57.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| EXAS240621P00060000 | 2024-05-21 3:58PM EDT | 60.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXAS240621P00062500 | 2024-05-08 3:51PM EDT | 62.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EXAS240621P00065000 | 2024-05-16 3:19PM EDT | 65.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EXAS240621P00067500 | 2024-05-09 9:30AM EDT | 67.50 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS240621P00070000 | 2024-05-09 9:30AM EDT | 70.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS240621P00072500 | 2024-05-09 9:30AM EDT | 72.50 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS240621P00075000 | 2024-05-09 11:37AM EDT | 75.00 | 22.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS240621P00077500 | 2024-04-09 2:43PM EDT | 77.50 | 8.00 | 21.10 | 24.90 | 0.00 | - | - | 8 | 100.54% |
| EXAS240621P00090000 | 2024-05-09 11:13AM EDT | 90.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.