Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXAS250117C00087500 | 2024-04-22 12:49PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
EXAS260116C00087500 | 2024-04-02 10:03AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXAS250117P00087500 | 2024-02-27 3:31PM EDT | 2025-01-17 | 31.90 | 22.00 | 25.20 | 0.00 | - | 12 | 3 | 0.00% |