Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00082500 | 2024-04-30 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EXAS240621C00082500 | 2024-04-15 2:49PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EXAS240719C00082500 | 2024-04-26 3:44PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXAS241018C00082500 | 2024-04-29 12:00PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXAS250117C00082500 | 2024-04-10 10:05AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EXAS260116C00082500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00082500 | 2024-04-16 1:45PM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS240719P00082500 | 2024-01-09 12:30PM EDT | 2024-07-19 | 17.70 | 22.00 | 23.70 | 0.00 | - | - | 1 | 59.64% |
| EXAS250117P00082500 | 2024-03-04 1:17PM EDT | 2025-01-17 | 26.80 | 17.00 | 19.00 | 0.00 | - | 1 | 5 | 0.00% |
| EXAS260116P00082500 | 2024-02-09 11:57AM EDT | 2026-01-16 | 26.65 | 28.80 | 31.10 | 0.00 | - | - | 12 | 48.60% |
© 2024 Yahoo. All rights reserved.